Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 80.04 80.04 80.04 80.04 2194.00
11 Jun, 2024 76.23 76.23 76.23 76.23 115.00
10 Jun, 2024 69.5 72.6 69.5 72.6 7378.00
07 Jun, 2024 72.0 72.0 68.22 69.15 5574.00
06 Jun, 2024 69.46 70.5 67.6 69.92 18.35 Thousand
05 Jun, 2024 68.0 71.0 67.26 70.88 9472.00
04 Jun, 2024 76.0 76.0 70.8 70.8 13.09 Thousand
03 Jun, 2024 74.55 74.55 74.3 74.52 130.48 Thousand
31 May, 2024 71.19 71.19 71.0 71.0 17.54 Thousand
30 May, 2024 69.8 71.17 69.8 69.8 1689.00