Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 173.6 173.6 173.6 173.6 2194.00
01 Sep, 2024 173.6 173.6 173.6 173.6 2194.00
30 Aug, 2024 170.2 170.2 170.15 170.2 87.74 Thousand
29 Aug, 2024 166.9 166.9 166.9 166.9 2161.00
28 Aug, 2024 163.65 163.65 163.65 163.65 505.00
27 Aug, 2024 160.45 160.45 160.45 160.45 1343.00
26 Aug, 2024 157.35 157.35 157.35 157.35 1420.00
25 Aug, 2024 157.35 157.35 157.35 157.35 1420.00
23 Aug, 2024 154.3 154.3 154.3 154.3 700.00
22 Aug, 2024 151.3 151.3 151.3 151.3 825.00