Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 71.17 71.17 71.17 71.17 21.18 Thousand
28 May, 2024 72.6 72.62 72.6 72.62 4207.00
27 May, 2024 74.08 74.08 74.08 74.08 701.00
24 May, 2024 75.59 75.59 75.59 75.59 3464.00
23 May, 2024 77.13 77.13 77.13 77.13 1740.00
22 May, 2024 79.95 79.95 78.7 78.7 5150.00
21 May, 2024 80.54 80.54 80.3 80.3 32.23 Thousand
18 May, 2024 79.0 79.0 78.97 78.97 600.00
17 May, 2024 74.48 77.52 74.48 77.52 12.59 Thousand
16 May, 2024 76.67 76.94 76.0 76.0 39 Thousand