Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 148.35 148.35 148.35 148.35 24 Thousand
20 Aug, 2024 145.45 145.45 145.45 145.45 1119.00
19 Aug, 2024 142.6 142.6 142.6 142.6 3757.00
18 Aug, 2024 142.6 142.6 142.6 142.6 3757.00
16 Aug, 2024 139.85 139.85 139.85 139.85 5052.00
15 Aug, 2024 139.85 139.85 139.85 139.85 5052.00
14 Aug, 2024 137.15 137.15 137.15 137.15 789.00
13 Aug, 2024 134.5 134.5 134.5 134.5 1225.00
12 Aug, 2024 131.9 131.9 131.9 131.9 921.00
11 Aug, 2024 131.9 131.9 131.9 131.9 921.00