Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 73.92 73.92 73.92 73.92 2876.00
29 Apr, 2024 72.48 72.48 72.48 72.48 1927.00
26 Apr, 2024 71.06 71.06 71.06 71.06 821.00
25 Apr, 2024 78.22 78.22 72.16 72.51 7785.00
24 Apr, 2024 75.7 75.95 75.0 75.95 7412.00
23 Apr, 2024 72.24 72.34 70.81 72.34 8243.00
22 Apr, 2024 67.5 68.9 66.5 68.9 3166.00
19 Apr, 2024 64.8 65.62 64.8 65.62 1646.00
18 Apr, 2024 62.0 64.7 61.32 62.5 4080.00
16 Apr, 2024 64.0 64.0 62.2 62.57 24.24 Thousand