Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 62.3 68.28 62.3 67.83 9992.00
27 Mar, 2024 63.5 66.57 63.0 65.03 22.7 Thousand
26 Mar, 2024 63.0 63.5 62.0 63.4 6593.00
22 Mar, 2024 60.05 63.49 60.05 62.9 1702.00
21 Mar, 2024 62.55 62.6 61.11 62.0 6621.00
20 Mar, 2024 59.45 59.64 57.5 59.64 8494.00
19 Mar, 2024 56.0 56.95 56.0 56.8 3127.00
18 Mar, 2024 59.0 59.0 58.4 58.51 3163.00
15 Mar, 2024 60.35 63.0 58.26 59.0 3324.00
14 Mar, 2024 54.94 60.72 54.94 60.01 34.13 Thousand