Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 80.38 80.38 77.28 77.28 16.18 Thousand
26 Jun, 2024 75.77 78.85 75.77 78.85 30.57 Thousand
25 Jun, 2024 77.31 77.31 77.31 77.31 4685.00
24 Jun, 2024 78.88 78.88 78.88 78.88 7575.00
21 Jun, 2024 80.48 80.48 80.48 80.48 3996.00
20 Jun, 2024 82.12 82.12 82.12 82.12 6744.00
19 Jun, 2024 83.79 83.79 83.79 83.79 7185.00
18 Jun, 2024 84.2 85.88 84.2 85.5 25.88 Thousand
14 Jun, 2024 84.06 85.72 84.06 84.2 18.54 Thousand
13 Jun, 2024 84.04 84.04 84.04 84.04 12.51 Thousand