Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 74.0 | 76.13 | 73.26 | 73.27 | 17.51 Thousand |
| 10 Jul, 2024 | 72.0 | 74.65 | 72.0 | 74.65 | 4050.00 |
| 09 Jul, 2024 | 75.78 | 75.78 | 73.2 | 73.2 | 16.6 Thousand |
| 08 Jul, 2024 | 76.46 | 76.46 | 73.48 | 74.3 | 11.54 Thousand |
| 05 Jul, 2024 | 74.97 | 74.97 | 74.0 | 74.97 | 14.44 Thousand |
| 04 Jul, 2024 | 74.5 | 74.5 | 72.26 | 73.5 | 9154.00 |
| 03 Jul, 2024 | 73.04 | 73.04 | 73.04 | 73.04 | 7635.00 |
| 02 Jul, 2024 | 74.55 | 74.55 | 74.53 | 74.53 | 7603.00 |
| 01 Jul, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 10.38 Thousand |
| 28 Jun, 2024 | 77.5 | 78.55 | 77.5 | 77.6 | 6206.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF