Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.8 | 64.4 | 62.8 | 64.4 | 500.00 |
| 12 Apr, 2024 | 63.5 | 66.99 | 63.5 | 64.23 | 1598.00 |
| 10 Apr, 2024 | 67.0 | 67.0 | 65.25 | 66.58 | 728.00 |
| 09 Apr, 2024 | 68.0 | 68.0 | 65.76 | 66.6 | 3003.00 |
| 08 Apr, 2024 | 69.8 | 69.8 | 67.75 | 68.61 | 10.02 Thousand |
| 05 Apr, 2024 | 69.0 | 69.0 | 66.4 | 67.8 | 2969.00 |
| 04 Apr, 2024 | 68.94 | 70.0 | 66.95 | 69.15 | 19.4 Thousand |
| 03 Apr, 2024 | 66.5 | 68.58 | 64.51 | 67.87 | 15.76 Thousand |
| 02 Apr, 2024 | 69.5 | 70.42 | 66.6 | 67.65 | 7959.00 |
| 01 Apr, 2024 | 68.5 | 69.9 | 66.5 | 67.47 | 6454.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF