Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.87 | 60.87 | 57.83 | 57.83 | 10.51 Thousand |
| 12 Mar, 2024 | 64.5 | 64.5 | 60.87 | 60.87 | 3114.00 |
| 11 Mar, 2024 | 69.85 | 69.85 | 64.06 | 64.07 | 7225.00 |
| 07 Mar, 2024 | 67.0 | 68.85 | 66.0 | 66.5 | 4301.00 |
| 06 Mar, 2024 | 66.0 | 70.5 | 65.5 | 70.5 | 12.04 Thousand |
| 05 Mar, 2024 | 74.1 | 74.1 | 67.25 | 69.0 | 7703.00 |
| 04 Mar, 2024 | 74.0 | 76.98 | 70.3 | 70.3 | 10.5 Thousand |
| 02 Mar, 2024 | 75.99 | 75.99 | 74.0 | 74.0 | 868.00 |
| 01 Mar, 2024 | 71.98 | 72.8 | 69.0 | 72.8 | 4183.00 |
| 29 Feb, 2024 | 74.0 | 74.0 | 70.53 | 73.3 | 8676.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF