Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 59.0 | 62.01 | 57.0 | 62.01 | 13 Thousand |
| 13 Feb, 2024 | 60.31 | 62.3 | 57.02 | 59.4 | 32.62 Thousand |
| 12 Feb, 2024 | 68.92 | 68.95 | 61.3 | 62.0 | 14.1 Thousand |
| 09 Feb, 2024 | 71.7 | 71.7 | 65.15 | 66.95 | 24.22 Thousand |
| 08 Feb, 2024 | 75.27 | 75.27 | 69.25 | 70.1 | 15.15 Thousand |
| 07 Feb, 2024 | 74.68 | 77.0 | 73.5 | 74.6 | 5560.00 |
| 06 Feb, 2024 | 77.99 | 77.99 | 73.07 | 74.66 | 15.87 Thousand |
| 05 Feb, 2024 | 75.05 | 76.99 | 72.49 | 75.68 | 32.41 Thousand |
| 02 Feb, 2024 | 71.55 | 74.38 | 71.55 | 73.57 | 34.39 Thousand |
| 01 Feb, 2024 | 70.41 | 72.0 | 70.0 | 70.0 | 7444.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF