Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 72.25 72.25 70.25 70.4 5127.00
30 Jan, 2024 71.79 72.17 70.46 72.17 7183.00
29 Jan, 2024 67.58 69.56 66.27 69.56 20.02 Thousand
25 Jan, 2024 66.06 67.95 64.56 66.08 4701.00
24 Jan, 2024 66.9 66.9 64.59 65.09 6912.00
23 Jan, 2024 72.99 73.5 66.7 66.7 19.29 Thousand
20 Jan, 2024 69.0 70.17 67.99 70.17 16.93 Thousand
19 Jan, 2024 65.84 67.37 64.21 67.35 37.41 Thousand
18 Jan, 2024 64.98 66.0 63.0 64.17 43.82 Thousand
17 Jan, 2024 62.5 65.95 62.27 64.8 11.61 Thousand