Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.11 57.48 52.59 54.8 28.23 Thousand
01 Jan, 2024 54.75 54.75 54.0 54.75 10.41 Thousand
29 Dec, 2023 50.75 52.15 50.2 52.15 14.79 Thousand
28 Dec, 2023 48.8 50.3 48.8 49.95 17.2 Thousand
27 Dec, 2023 50.0 50.0 47.45 48.7 15.37 Thousand
26 Dec, 2023 48.49 49.4 48.0 48.04 24.81 Thousand
22 Dec, 2023 47.6 49.0 47.0 48.7 29.25 Thousand
21 Dec, 2023 44.26 47.55 44.26 47.19 25.65 Thousand
20 Dec, 2023 46.53 47.16 44.9 45.3 35.86 Thousand
19 Dec, 2023 46.35 47.46 43.24 45.66 68.13 Thousand