Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 74.25 79.9 74.24 74.24 6308.00
27 Feb, 2024 82.0 82.0 77.64 77.64 12.15 Thousand
26 Feb, 2024 81.29 83.99 80.0 81.0 38.84 Thousand
23 Feb, 2024 78.0 82.74 76.0 81.29 30.78 Thousand
22 Feb, 2024 81.65 82.85 76.36 78.94 66.43 Thousand
21 Feb, 2024 78.0 79.11 74.49 79.11 100.4 Thousand
20 Feb, 2024 75.35 75.35 72.0 75.35 29.3 Thousand
19 Feb, 2024 71.77 71.77 71.77 71.77 3308.00
16 Feb, 2024 68.36 68.36 68.36 68.36 150.00
15 Feb, 2024 65.11 65.11 65.11 65.11 116.00