Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.0 | 75.44 | 75.0 | 75.44 | 9519.00 |
| 14 May, 2024 | 72.25 | 73.97 | 71.07 | 73.97 | 7031.00 |
| 13 May, 2024 | 72.52 | 72.52 | 72.52 | 72.52 | 115.00 |
| 10 May, 2024 | 74.5 | 75.5 | 74.0 | 74.0 | 6635.00 |
| 09 May, 2024 | 77.25 | 77.25 | 75.02 | 75.02 | 5211.00 |
| 08 May, 2024 | 76.55 | 76.55 | 76.5 | 76.55 | 35.7 Thousand |
| 07 May, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 44.83 Thousand |
| 06 May, 2024 | 73.89 | 73.89 | 73.58 | 73.58 | 1601.00 |
| 03 May, 2024 | 75.39 | 75.39 | 73.89 | 73.89 | 4282.00 |
| 02 May, 2024 | 75.3 | 75.39 | 75.3 | 75.39 | 4423.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF