Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 155.3
(1.97%)
INR 155.3
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 2658.00 |
| 08 Aug, 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 1970.00 |
| 07 Aug, 2024 | 124.4 | 124.4 | 124.4 | 124.4 | 3872.00 |
| 06 Aug, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 16.57 Thousand |
| 05 Aug, 2024 | 119.65 | 119.65 | 115.2 | 119.65 | 208.63 Thousand |
| 02 Aug, 2024 | 117.35 | 117.35 | 117.35 | 117.35 | 33.21 Thousand |
| 01 Aug, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 35.8 Thousand |
| 31 Jul, 2024 | 112.8 | 112.8 | 112.8 | 112.8 | 22.86 Thousand |
| 30 Jul, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 57.55 Thousand |
| 29 Jul, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 8522.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF