Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 335.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 74.97 74.97 74.0 74.97 14.44 Thousand
04 Jul, 2024 74.5 74.5 72.26 73.5 9154.00
03 Jul, 2024 73.04 73.04 73.04 73.04 7635.00
02 Jul, 2024 74.55 74.55 74.53 74.53 7603.00
01 Jul, 2024 76.05 76.05 76.05 76.05 10.38 Thousand
28 Jun, 2024 77.5 78.55 77.5 77.6 6206.00
27 Jun, 2024 80.38 80.38 77.28 77.28 16.18 Thousand
26 Jun, 2024 75.77 78.85 75.77 78.85 30.57 Thousand
25 Jun, 2024 77.31 77.31 77.31 77.31 4685.00
24 Jun, 2024 78.88 78.88 78.88 78.88 7575.00