Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 169.85 176.75 169.85 176.75 139.71 Thousand
12 Sep, 2024 173.3 173.3 173.3 173.3 25.56 Thousand
11 Sep, 2024 176.8 176.8 176.8 176.8 3759.00
10 Sep, 2024 180.4 180.4 180.4 180.4 2375.00
09 Sep, 2024 191.55 191.55 184.05 184.05 113.67 Thousand
08 Sep, 2024 191.55 191.55 184.05 184.05 113.67 Thousand
06 Sep, 2024 187.8 187.8 187.8 187.8 1188.00
05 Sep, 2024 184.15 184.15 184.15 184.15 15.56 Thousand
04 Sep, 2024 180.55 180.55 180.55 180.55 103.00
03 Sep, 2024 177.05 177.05 177.05 177.05 241.00