Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 155.3

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 254.45 254.45 254.45 254.45 3807.00
11 Oct, 2024 249.5 249.5 249.5 249.5 280.00
10 Oct, 2024 235.2 244.65 235.2 244.65 13.41 Thousand
09 Oct, 2024 239.9 239.9 233.1 239.9 21.34 Thousand
08 Oct, 2024 206.8 228.5 206.8 228.5 13.88 Thousand
07 Oct, 2024 217.65 217.65 212.85 217.65 65.44 Thousand
04 Oct, 2024 207.3 207.3 207.3 207.3 1997.00
03 Oct, 2024 197.45 197.45 197.45 197.45 581.00
01 Oct, 2024 188.05 188.05 188.05 188.05 636.00
30 Sep, 2024 179.1 179.1 179.1 179.1 26.17 Thousand