Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 173.0 | 173.0 | 173.0 | 173.0 | 3185.00 |
| 19 Sep, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 14.63 Thousand |
| 18 Sep, 2024 | 180.1 | 180.1 | 180.1 | 180.1 | 17 Thousand |
| 17 Sep, 2024 | 176.65 | 183.85 | 176.65 | 183.75 | 45.18 Thousand |
| 16 Sep, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 1633.00 |
| 13 Sep, 2024 | 169.85 | 176.75 | 169.85 | 176.75 | 139.71 Thousand |
| 12 Sep, 2024 | 173.3 | 173.3 | 173.3 | 173.3 | 25.56 Thousand |
| 11 Sep, 2024 | 176.8 | 176.8 | 176.8 | 176.8 | 3759.00 |
| 10 Sep, 2024 | 180.4 | 180.4 | 180.4 | 180.4 | 2375.00 |
| 09 Sep, 2024 | 191.55 | 191.55 | 184.05 | 184.05 | 113.67 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF