Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 158.4
(2.0%)
INR 158.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 342.65 | 348.95 | 342.65 | 345.0 | 2381.00 |
| 26 Dec, 2024 | 342.65 | 342.65 | 342.65 | 342.65 | 6731.00 |
| 24 Dec, 2024 | 322.85 | 335.95 | 322.85 | 335.95 | 1523.00 |
| 23 Dec, 2024 | 330.05 | 330.6 | 329.4 | 329.4 | 12.43 Thousand |
| 20 Dec, 2024 | 335.25 | 341.0 | 335.2 | 336.0 | 4045.00 |
| 19 Dec, 2024 | 335.2 | 335.2 | 335.2 | 335.2 | 2441.00 |
| 18 Dec, 2024 | 342.25 | 342.25 | 342.0 | 342.0 | 15.03 Thousand |
| 17 Dec, 2024 | 325.0 | 335.55 | 325.0 | 335.55 | 8170.00 |
| 16 Dec, 2024 | 329.5 | 329.5 | 322.95 | 329.0 | 15.43 Thousand |
| 13 Dec, 2024 | 316.6 | 329.5 | 316.6 | 329.5 | 7753.00 |
601919
FGFH
BSL
603080
CSTM
BKAHF