Power & Instrumental (Gujarat) Limited (PIGL.BO)

INR 162.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 139.85 140.0 130.15 130.15 19.4 Thousand
19 Mar, 2025 142.75 142.75 132.0 137.0 67.69 Thousand
18 Mar, 2025 124.55 137.65 124.55 137.65 13.82 Thousand
17 Mar, 2025 132.6 136.85 131.1 131.1 16.31 Thousand
13 Mar, 2025 136.55 147.5 135.65 138.0 44.28 Thousand
12 Mar, 2025 140.5 140.5 140.5 140.5 3276.00
11 Mar, 2025 147.85 147.85 147.85 147.85 1178.00
10 Mar, 2025 155.65 156.1 155.6 155.6 9225.00
07 Mar, 2025 156.6 170.95 156.55 163.75 55.48 Thousand
06 Mar, 2025 172.8 172.8 164.3 164.75 17.42 Thousand