Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 158.4
(2.0%)
INR 158.4
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 330.25 | 330.25 | 330.25 | 330.25 | 524.00 |
| 23 Jan, 2025 | 336.95 | 336.95 | 336.95 | 336.95 | 1510.00 |
| 22 Jan, 2025 | 343.8 | 343.8 | 343.8 | 343.8 | 1296.00 |
| 21 Jan, 2025 | 350.8 | 350.8 | 350.8 | 350.8 | 3542.00 |
| 20 Jan, 2025 | 360.0 | 360.0 | 357.95 | 357.95 | 3713.00 |
| 17 Jan, 2025 | 350.95 | 365.25 | 350.95 | 365.25 | 12.51 Thousand |
| 16 Jan, 2025 | 358.1 | 358.1 | 358.1 | 358.1 | 1496.00 |
| 15 Jan, 2025 | 365.4 | 365.4 | 365.4 | 365.4 | 863.00 |
| 14 Jan, 2025 | 372.85 | 372.85 | 372.85 | 372.85 | 4448.00 |
| 13 Jan, 2025 | 392.45 | 405.75 | 392.45 | 392.45 | 22.26 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF