Power & Instrumental (Gujarat) Limited (PIGL.BO)
INR 335.2
(-1.99%)
INR 335.2
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 238.9 | 238.9 | 238.9 | 238.9 | 655.00 |
| 18 Oct, 2024 | 243.75 | 243.75 | 243.75 | 243.75 | 347.00 |
| 17 Oct, 2024 | 248.7 | 248.7 | 248.7 | 248.7 | 5454.00 |
| 16 Oct, 2024 | 253.75 | 253.75 | 253.75 | 253.75 | 2165.00 |
| 15 Oct, 2024 | 259.5 | 259.5 | 258.9 | 258.9 | 25.62 Thousand |
| 14 Oct, 2024 | 254.45 | 254.45 | 254.45 | 254.45 | 3807.00 |
| 11 Oct, 2024 | 249.5 | 249.5 | 249.5 | 249.5 | 280.00 |
| 10 Oct, 2024 | 235.2 | 244.65 | 235.2 | 244.65 | 13.41 Thousand |
| 09 Oct, 2024 | 239.9 | 239.9 | 233.1 | 239.9 | 21.34 Thousand |
| 08 Oct, 2024 | 206.8 | 228.5 | 206.8 | 228.5 | 13.88 Thousand |
601919
FGFH
BSL
603080
CSTM
BKAHF