The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 154.1 154.1 154.0 154.0 107.00
27 Sep, 2024 154.0 158.95 154.0 154.05 1194.00
26 Sep, 2024 156.0 159.0 156.0 156.0 499.00
24 Sep, 2024 157.15 159.95 156.0 156.0 290.00
23 Sep, 2024 157.2 160.0 156.8 156.8 1325.00
20 Sep, 2024 156.6 156.6 156.6 156.6 80.00
19 Sep, 2024 156.0 156.6 156.0 156.6 82.00
18 Sep, 2024 160.05 160.05 158.0 158.0 73.00
17 Sep, 2024 162.0 162.0 162.0 162.0 15.00
16 Sep, 2024 163.95 163.95 160.05 163.8 47.00