The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 164.0 164.7 160.0 163.95 797.00
12 Sep, 2024 158.05 163.95 156.0 156.0 483.00
11 Sep, 2024 154.05 162.0 154.05 162.0 1798.00
10 Sep, 2024 150.1 159.6 150.1 156.05 122.00
09 Sep, 2024 156.0 156.2 150.0 150.0 668.00
06 Sep, 2024 162.0 162.0 156.0 156.0 54.00
05 Sep, 2024 158.55 158.55 158.5 158.5 18.00
04 Sep, 2024 165.0 165.0 163.0 163.0 1034.00
03 Sep, 2024 160.8 160.8 160.8 160.8 893.00
02 Sep, 2024 160.0 160.0 155.05 156.1 735.00