The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 159.75 159.75 159.75 159.75 10.00
30 May, 2025 154.0 154.0 153.0 153.0 259.00
29 May, 2025 155.0 155.0 154.0 154.0 225.00
28 May, 2025 153.95 153.95 153.0 153.0 18.00
27 May, 2025 155.0 155.0 153.95 153.95 898.00
26 May, 2025 154.95 154.95 154.95 154.95 5.00
23 May, 2025 152.6 152.6 152.0 152.0 425.00
22 May, 2025 155.0 155.0 154.8 154.8 520.00
21 May, 2025 150.5 151.15 150.5 151.1 308.00
20 May, 2025 151.7 152.0 151.6 151.6 3640.00