The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 150.0 148.0 148.0 46.00
16 Jan, 2025 143.0 150.0 143.0 150.0 40.00
15 Jan, 2025 145.0 145.0 143.0 143.0 885.00
14 Jan, 2025 143.1 151.95 142.5 142.5 323.00
13 Jan, 2025 143.0 143.0 143.0 143.0 399.00
10 Jan, 2025 145.0 146.5 145.0 146.0 279.00
09 Jan, 2025 151.95 151.95 148.0 150.0 231.00
08 Jan, 2025 155.0 155.0 150.0 150.0 20.00
07 Jan, 2025 148.95 150.0 148.95 148.95 122.00
06 Jan, 2025 155.25 155.25 148.9 148.9 845.00