The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 164.0 164.0 164.0 164.0 336.00
08 Dec, 2023 155.0 157.0 155.0 157.0 569.00
07 Dec, 2023 151.15 157.8 151.15 155.0 296.00
06 Dec, 2023 160.0 160.0 146.05 151.0 910.00
05 Dec, 2023 153.0 153.0 150.0 150.0 972.00