The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 169.5 | 170.0 | 168.0 | 168.0 | 1122.00 |
| 15 Jan, 2024 | 169.95 | 170.0 | 165.1 | 169.5 | 1182.00 |
| 12 Jan, 2024 | 175.05 | 179.95 | 175.05 | 176.95 | 658.00 |
| 11 Jan, 2024 | 170.0 | 173.05 | 166.95 | 172.55 | 17.27 Thousand |
| 10 Jan, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 484.00 |
| 09 Jan, 2024 | 183.15 | 198.95 | 183.15 | 187.0 | 567.00 |
| 08 Jan, 2024 | 188.0 | 188.0 | 177.05 | 183.15 | 1804.00 |
| 05 Jan, 2024 | 199.9 | 199.9 | 190.0 | 190.35 | 3003.00 |
| 04 Jan, 2024 | 214.95 | 214.95 | 197.55 | 197.55 | 924.00 |
| 03 Jan, 2024 | 196.0 | 199.0 | 195.0 | 197.5 | 649.00 |
4761
SMART
MAX
4042
2305
PLDGP