The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 196.0 199.0 195.0 197.5 649.00
02 Jan, 2024 197.0 197.0 195.0 196.95 700.00
01 Jan, 2024 173.7 199.8 173.7 197.0 2199.00
29 Dec, 2023 168.0 169.95 168.0 168.0 364.00
28 Dec, 2023 180.0 180.0 167.2 168.0 599.00
27 Dec, 2023 165.5 170.0 165.0 167.0 280.00
26 Dec, 2023 168.9 169.0 165.5 165.5 583.00
22 Dec, 2023 160.05 171.8 160.05 169.4 1116.00
21 Dec, 2023 168.95 179.0 168.95 179.0 233.00
20 Dec, 2023 175.05 175.05 165.0 169.9 1113.00