The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 151.15 | 157.8 | 151.15 | 155.0 | 296.00 |
| 06 Dec, 2023 | 160.0 | 160.0 | 146.05 | 151.0 | 910.00 |
| 05 Dec, 2023 | 153.0 | 153.0 | 150.0 | 150.0 | 972.00 |
4761
SMART
MAX
4042
2305
PLDGP