The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 150.05 150.7 150.05 150.7 213.00
02 Jan, 2025 154.05 154.05 150.05 150.05 577.00
01 Jan, 2025 151.95 154.0 151.95 152.0 344.00
31 Dec, 2024 159.0 159.0 141.2 155.0 617.00
30 Dec, 2024 154.1 160.0 154.1 160.0 112.00
27 Dec, 2024 154.15 160.0 154.0 154.1 3938.00
26 Dec, 2024 155.0 157.05 154.0 154.0 9038.00
24 Dec, 2024 155.0 157.0 155.0 157.0 481.00
23 Dec, 2024 170.0 170.0 155.0 158.0 1667.00
20 Dec, 2024 170.05 170.05 170.0 170.0 424.00