INR 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 150.05 | 150.7 | 150.05 | 150.7 | 213.00 |
02 Jan, 2025 | 154.05 | 154.05 | 150.05 | 150.05 | 577.00 |
01 Jan, 2025 | 151.95 | 154.0 | 151.95 | 152.0 | 344.00 |
31 Dec, 2024 | 159.0 | 159.0 | 141.2 | 155.0 | 617.00 |
30 Dec, 2024 | 154.1 | 160.0 | 154.1 | 160.0 | 112.00 |
27 Dec, 2024 | 154.15 | 160.0 | 154.0 | 154.1 | 3938.00 |
26 Dec, 2024 | 155.0 | 157.05 | 154.0 | 154.0 | 9038.00 |
24 Dec, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 481.00 |
23 Dec, 2024 | 170.0 | 170.0 | 155.0 | 158.0 | 1667.00 |
20 Dec, 2024 | 170.05 | 170.05 | 170.0 | 170.0 | 424.00 |
4761
SMART
MAX
4042
2305
PLDGP