The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 172.0 172.0 170.05 170.05 90.00
18 Dec, 2024 175.0 175.0 172.0 172.0 838.00
17 Dec, 2024 173.0 173.0 172.0 172.0 677.00
16 Dec, 2024 177.05 177.05 172.95 172.95 1410.00
13 Dec, 2024 171.15 184.95 171.15 176.8 927.00
12 Dec, 2024 163.0 175.7 163.0 171.15 1609.00
11 Dec, 2024 207.9 207.9 194.0 194.0 2498.00
10 Dec, 2024 198.1 200.0 198.1 200.0 7666.00
09 Dec, 2024 155.0 174.0 155.0 174.0 7444.00
06 Dec, 2024 146.05 149.95 145.0 145.0 3587.00