The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 147.2 147.3 147.2 147.3 62.00
23 Apr, 2025 152.0 152.0 152.0 152.0 3.00
22 Apr, 2025 151.9 152.0 151.9 152.0 318.00
21 Apr, 2025 154.0 154.0 147.5 152.0 476.00
18 Apr, 2025 147.65 150.0 147.65 150.0 110.00
17 Apr, 2025 147.65 150.0 147.65 150.0 110.00
15 Apr, 2025 147.5 148.05 147.5 147.65 183.00
11 Apr, 2025 146.0 147.0 146.0 147.0 4.00
09 Apr, 2025 148.0 148.0 148.0 148.0 40.00
08 Apr, 2025 146.25 155.0 146.25 155.0 10.00