The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 154.5 154.5 154.5 154.5 1.00
26 Mar, 2025 149.0 149.0 145.0 148.95 677.00
25 Mar, 2025 155.0 155.0 152.0 152.0 83.00
24 Mar, 2025 152.0 152.0 152.0 152.0 192.00
21 Mar, 2025 155.0 155.0 155.0 155.0 432.00
20 Mar, 2025 151.9 151.9 151.9 151.9 8.00
19 Mar, 2025 150.0 151.8 150.0 151.8 415.00
18 Mar, 2025 145.0 149.9 145.0 149.9 156.00
17 Mar, 2025 141.55 145.25 141.55 145.0 1046.00
13 Mar, 2025 150.0 150.0 149.7 149.7 5210.00