The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 158.0 158.0 150.1 158.0 54.00
14 Oct, 2024 156.0 158.0 156.0 158.0 37.00
11 Oct, 2024 156.5 156.5 156.45 156.45 249.00
10 Oct, 2024 155.0 155.0 154.5 154.5 155.00
09 Oct, 2024 145.0 155.0 145.0 154.95 187.00
08 Oct, 2024 148.0 151.9 148.0 151.9 142.00
07 Oct, 2024 147.0 148.0 147.0 148.0 2110.00
04 Oct, 2024 150.5 152.05 140.1 140.1 4647.00
03 Oct, 2024 154.1 156.05 150.1 152.1 3404.00
01 Oct, 2024 154.0 155.05 154.0 155.05 3450.00