INR 172.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 158.0 | 158.0 | 150.1 | 158.0 | 54.00 |
14 Oct, 2024 | 156.0 | 158.0 | 156.0 | 158.0 | 37.00 |
11 Oct, 2024 | 156.5 | 156.5 | 156.45 | 156.45 | 249.00 |
10 Oct, 2024 | 155.0 | 155.0 | 154.5 | 154.5 | 155.00 |
09 Oct, 2024 | 145.0 | 155.0 | 145.0 | 154.95 | 187.00 |
08 Oct, 2024 | 148.0 | 151.9 | 148.0 | 151.9 | 142.00 |
07 Oct, 2024 | 147.0 | 148.0 | 147.0 | 148.0 | 2110.00 |
04 Oct, 2024 | 150.5 | 152.05 | 140.1 | 140.1 | 4647.00 |
03 Oct, 2024 | 154.1 | 156.05 | 150.1 | 152.1 | 3404.00 |
01 Oct, 2024 | 154.0 | 155.05 | 154.0 | 155.05 | 3450.00 |
4761
SMART
MAX
4042
2305
PLDGP