The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 142.0 156.0 142.0 156.0 175.00
29 Oct, 2024 154.95 154.95 154.95 154.95 6.00
28 Oct, 2024 159.95 159.95 150.0 150.0 2.00
25 Oct, 2024 146.0 146.0 146.0 146.0 6.00
24 Oct, 2024 149.5 149.5 145.0 145.0 6.00
23 Oct, 2024 141.05 150.0 141.05 143.95 67.00
22 Oct, 2024 155.0 155.0 140.0 140.0 895.00
21 Oct, 2024 148.0 155.0 148.0 155.0 11.00
18 Oct, 2024 152.05 158.0 152.05 158.0 7.00
17 Oct, 2024 150.0 154.95 150.0 151.1 129.00