The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 147.65 150.0 147.65 150.0 110.00
15 Apr, 2025 147.5 148.05 147.5 147.65 183.00
11 Apr, 2025 146.0 147.0 146.0 147.0 4.00
09 Apr, 2025 148.0 148.0 148.0 148.0 40.00
08 Apr, 2025 146.25 155.0 146.25 155.0 10.00
07 Apr, 2025 146.25 146.25 146.25 146.25 20.00
04 Apr, 2025 146.25 146.25 146.25 146.25 1765.00
03 Apr, 2025 150.0 150.0 146.0 146.0 1765.00
02 Apr, 2025 149.15 149.15 149.0 149.0 879.00
01 Apr, 2025 145.5 145.5 145.5 145.5 8.00