The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 161.9 161.9 159.0 161.6 296.00
07 May, 2024 153.0 164.95 153.0 158.95 446.00
06 May, 2024 169.9 169.9 154.85 154.85 371.00
03 May, 2024 163.9 163.9 163.9 163.9 2.00
02 May, 2024 158.5 158.5 157.0 157.0 250.00
30 Apr, 2024 165.0 165.0 158.5 158.5 53.00
29 Apr, 2024 156.0 160.9 156.0 156.0 103.00
26 Apr, 2024 170.0 170.0 155.0 155.9 447.00
25 Apr, 2024 156.85 160.0 156.85 160.0 11.00
24 Apr, 2024 169.9 169.9 160.0 160.0 167.00