The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 140.0 146.95 140.0 146.95 1756.00
04 Jun, 2024 143.0 143.0 140.05 140.05 861.00
03 Jun, 2024 155.0 155.0 142.0 142.0 1624.00
31 May, 2024 145.05 145.05 141.05 141.05 247.00
30 May, 2024 153.9 153.9 140.1 146.0 2984.00
29 May, 2024 154.85 154.85 150.0 154.85 206.00
28 May, 2024 152.0 152.6 148.0 148.0 626.00
27 May, 2024 151.2 152.0 150.95 151.9 643.00
24 May, 2024 154.4 154.5 154.4 154.4 83.00
23 May, 2024 148.0 159.5 148.0 155.0 474.00