The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 175.05 175.05 165.0 169.9 1113.00
19 Dec, 2023 174.5 184.95 174.3 178.5 3752.00
18 Dec, 2023 174.85 174.85 173.0 173.0 2264.00
15 Dec, 2023 169.0 169.0 162.0 162.0 45.00
14 Dec, 2023 155.15 169.0 155.15 169.0 924.00
13 Dec, 2023 169.85 169.85 169.7 169.7 546.00
12 Dec, 2023 170.0 170.0 165.0 169.85 128.00
11 Dec, 2023 164.0 164.0 164.0 164.0 336.00
08 Dec, 2023 155.0 157.0 155.0 157.0 569.00
07 Dec, 2023 151.15 157.8 151.15 155.0 296.00