The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 152.0 | 152.0 | 145.0 | 145.0 | 2411.00 |
| 21 May, 2024 | 152.8 | 152.8 | 152.7 | 152.7 | 306.00 |
| 18 May, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 50.00 |
| 17 May, 2024 | 160.0 | 160.0 | 154.0 | 154.0 | 29.00 |
| 16 May, 2024 | 155.95 | 155.95 | 153.0 | 153.0 | 201.00 |
| 15 May, 2024 | 155.0 | 155.0 | 153.9 | 153.9 | 618.00 |
| 14 May, 2024 | 157.5 | 160.0 | 155.0 | 155.0 | 262.00 |
| 13 May, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 3.00 |
| 10 May, 2024 | 155.5 | 155.5 | 152.05 | 152.05 | 205.00 |
| 09 May, 2024 | 155.0 | 164.0 | 155.0 | 156.0 | 435.00 |
4761
SMART
MAX
4042
2305
PLDGP