The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 155.0 | 160.0 | 155.0 | 160.0 | 1897.00 |
| 22 Apr, 2024 | 153.0 | 154.95 | 153.0 | 154.95 | 51.00 |
| 19 Apr, 2024 | 150.25 | 155.0 | 145.05 | 152.95 | 595.00 |
| 18 Apr, 2024 | 152.05 | 160.0 | 150.25 | 150.25 | 1221.00 |
| 16 Apr, 2024 | 155.0 | 155.0 | 145.0 | 151.9 | 81.00 |
| 15 Apr, 2024 | 155.0 | 159.9 | 154.95 | 157.0 | 243.00 |
| 12 Apr, 2024 | 159.95 | 159.95 | 152.0 | 152.0 | 1028.00 |
| 10 Apr, 2024 | 161.95 | 161.95 | 145.0 | 159.95 | 504.00 |
| 09 Apr, 2024 | 159.85 | 162.05 | 159.0 | 162.05 | 1575.00 |
| 08 Apr, 2024 | 169.95 | 169.95 | 135.05 | 135.05 | 1051.00 |
4761
SMART
MAX
4042
2305
PLDGP