The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 156.7 | 156.7 | 156.7 | 156.7 | 31.00 |
| 19 Mar, 2024 | 145.1 | 159.95 | 145.1 | 157.75 | 679.00 |
| 18 Mar, 2024 | 149.95 | 149.95 | 145.1 | 145.1 | 100.00 |
| 15 Mar, 2024 | 154.1 | 154.1 | 137.0 | 149.95 | 649.00 |
| 14 Mar, 2024 | 145.15 | 153.0 | 145.15 | 152.5 | 404.00 |
| 13 Mar, 2024 | 147.0 | 147.0 | 135.0 | 144.95 | 186.00 |
| 12 Mar, 2024 | 147.0 | 150.0 | 147.0 | 148.0 | 1823.00 |
| 11 Mar, 2024 | 141.0 | 146.05 | 141.0 | 146.05 | 3183.00 |
| 07 Mar, 2024 | 154.05 | 158.0 | 130.05 | 130.05 | 1549.00 |
| 06 Mar, 2024 | 156.1 | 156.1 | 154.0 | 154.0 | 1141.00 |
4761
SMART
MAX
4042
2305
PLDGP