The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 156.05 | 169.8 | 156.05 | 164.95 | 1056.00 |
| 01 Mar, 2024 | 160.0 | 160.0 | 156.0 | 156.05 | 986.00 |
| 29 Feb, 2024 | 162.9 | 164.0 | 162.8 | 162.8 | 290.00 |
| 28 Feb, 2024 | 165.95 | 165.95 | 164.9 | 164.9 | 157.00 |
| 27 Feb, 2024 | 166.5 | 178.55 | 165.05 | 165.95 | 287.00 |
| 26 Feb, 2024 | 174.9 | 174.9 | 165.05 | 165.05 | 75.00 |
| 23 Feb, 2024 | 160.0 | 175.0 | 160.0 | 175.0 | 159.00 |
| 22 Feb, 2024 | 161.85 | 161.85 | 160.0 | 161.1 | 2506.00 |
| 21 Feb, 2024 | 168.5 | 168.5 | 161.9 | 161.9 | 646.00 |
| 20 Feb, 2024 | 175.0 | 175.0 | 169.0 | 169.9 | 304.00 |
4761
SMART
MAX
4042
2305
PLDGP