The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 166.0 | 166.0 | 162.85 | 162.9 | 233.00 |
| 03 Apr, 2024 | 169.0 | 169.0 | 168.5 | 168.5 | 44.00 |
| 02 Apr, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 5.00 |
| 01 Apr, 2024 | 150.05 | 155.0 | 150.05 | 151.0 | 199.00 |
| 28 Mar, 2024 | 150.1 | 159.0 | 150.1 | 159.0 | 236.00 |
| 27 Mar, 2024 | 145.0 | 157.95 | 145.0 | 157.95 | 233.00 |
| 26 Mar, 2024 | 152.0 | 152.0 | 145.05 | 149.9 | 139.00 |
| 22 Mar, 2024 | 155.0 | 155.0 | 152.0 | 152.0 | 191.00 |
| 21 Mar, 2024 | 159.75 | 159.75 | 145.05 | 155.95 | 383.00 |
| 20 Mar, 2024 | 156.7 | 156.7 | 156.7 | 156.7 | 31.00 |
4761
SMART
MAX
4042
2305
PLDGP