The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 167.95 178.6 167.95 169.95 427.00
17 Jan, 2024 167.95 167.95 167.95 167.95 70.00
16 Jan, 2024 169.5 170.0 168.0 168.0 1122.00
15 Jan, 2024 169.95 170.0 165.1 169.5 1182.00
12 Jan, 2024 175.05 179.95 175.05 176.95 658.00
11 Jan, 2024 170.0 173.05 166.95 172.55 17.27 Thousand
10 Jan, 2024 190.0 190.0 186.0 186.0 484.00
09 Jan, 2024 183.15 198.95 183.15 187.0 567.00
08 Jan, 2024 188.0 188.0 177.05 183.15 1804.00
05 Jan, 2024 199.9 199.9 190.0 190.35 3003.00