The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 147.05 | 159.0 | 147.05 | 159.0 | 3805.00 |
| 19 Jun, 2024 | 142.5 | 146.7 | 142.5 | 145.0 | 2539.00 |
| 18 Jun, 2024 | 145.0 | 145.0 | 142.0 | 142.0 | 256.00 |
| 14 Jun, 2024 | 146.4 | 147.45 | 142.05 | 144.85 | 698.00 |
| 13 Jun, 2024 | 144.95 | 144.95 | 140.15 | 140.5 | 646.00 |
| 12 Jun, 2024 | 139.1 | 150.0 | 139.1 | 150.0 | 627.00 |
| 11 Jun, 2024 | 142.95 | 142.95 | 142.95 | 142.95 | 131.00 |
| 10 Jun, 2024 | 141.05 | 142.95 | 141.05 | 142.95 | 2362.00 |
| 07 Jun, 2024 | 145.0 | 145.0 | 143.0 | 143.0 | 416.00 |
| 06 Jun, 2024 | 150.0 | 150.0 | 141.05 | 145.0 | 145.00 |
4761
SMART
MAX
4042
2305
PLDGP