The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 170.0 171.3 170.0 171.0 527.00
15 Feb, 2024 175.0 175.0 170.0 170.0 580.00
14 Feb, 2024 151.35 189.0 151.35 175.0 2001.00
13 Feb, 2024 174.9 174.9 172.95 172.95 82.00
12 Feb, 2024 175.5 175.5 174.95 174.95 412.00
09 Feb, 2024 187.8 187.8 175.0 175.0 1947.00
08 Feb, 2024 189.9 189.9 184.9 185.0 390.00
07 Feb, 2024 185.0 185.0 183.65 183.65 612.00
06 Feb, 2024 181.0 187.0 179.0 179.0 846.00
05 Feb, 2024 190.25 190.25 180.25 180.25 562.00