The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 192.7 202.0 192.6 193.05 493.00
01 Feb, 2024 190.1 192.6 190.0 190.0 551.00
31 Jan, 2024 197.9 197.9 195.1 195.1 315.00
30 Jan, 2024 202.1 202.15 190.05 194.8 641.00
29 Jan, 2024 205.05 208.85 199.85 199.85 885.00
25 Jan, 2024 211.0 253.0 201.1 205.0 5442.00
24 Jan, 2024 230.0 230.0 211.05 211.05 4672.00
23 Jan, 2024 190.0 199.0 190.0 197.0 2472.00
20 Jan, 2024 170.9 184.05 170.9 184.05 2284.00
19 Jan, 2024 169.95 169.95 162.05 167.9 271.00