The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 154.0 | 154.2 | 153.5 | 153.6 | 2047.00 |
| 07 Aug, 2024 | 153.5 | 156.0 | 153.5 | 156.0 | 54.00 |
| 06 Aug, 2024 | 155.1 | 155.1 | 153.15 | 153.15 | 53.00 |
| 05 Aug, 2024 | 155.15 | 159.05 | 155.1 | 155.1 | 1434.00 |
| 02 Aug, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 63.00 |
| 01 Aug, 2024 | 166.2 | 166.2 | 161.05 | 161.1 | 1350.00 |
| 31 Jul, 2024 | 165.0 | 165.15 | 165.0 | 165.15 | 2007.00 |
| 30 Jul, 2024 | 157.1 | 160.0 | 157.1 | 159.9 | 1197.00 |
| 29 Jul, 2024 | 160.0 | 160.0 | 155.25 | 155.25 | 1105.00 |
| 26 Jul, 2024 | 159.95 | 159.95 | 159.8 | 159.8 | 492.00 |
4761
SMART
MAX
4042
2305
PLDGP