The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 169.0 169.0 168.5 168.5 44.00
02 Apr, 2024 169.0 169.0 169.0 169.0 5.00
01 Apr, 2024 150.05 155.0 150.05 151.0 199.00
28 Mar, 2024 150.1 159.0 150.1 159.0 236.00
27 Mar, 2024 145.0 157.95 145.0 157.95 233.00
26 Mar, 2024 152.0 152.0 145.05 149.9 139.00
22 Mar, 2024 155.0 155.0 152.0 152.0 191.00
21 Mar, 2024 159.75 159.75 145.05 155.95 383.00
20 Mar, 2024 156.7 156.7 156.7 156.7 31.00
19 Mar, 2024 145.1 159.95 145.1 157.75 679.00