The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 156.0 | 156.2 | 150.0 | 150.0 | 668.00 |
| 06 Sep, 2024 | 162.0 | 162.0 | 156.0 | 156.0 | 54.00 |
| 05 Sep, 2024 | 158.55 | 158.55 | 158.5 | 158.5 | 18.00 |
| 04 Sep, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 1034.00 |
| 03 Sep, 2024 | 160.8 | 160.8 | 160.8 | 160.8 | 893.00 |
| 02 Sep, 2024 | 160.0 | 160.0 | 155.05 | 156.1 | 735.00 |
| 30 Aug, 2024 | 155.05 | 157.95 | 155.05 | 156.0 | 112.00 |
| 29 Aug, 2024 | 159.95 | 166.0 | 159.95 | 164.85 | 1364.00 |
| 28 Aug, 2024 | 154.45 | 160.0 | 154.45 | 159.5 | 1022.00 |
| 27 Aug, 2024 | 152.3 | 159.25 | 152.3 | 159.25 | 1200.00 |
4761
SMART
MAX
4042
2305
PLDGP