The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 160.05 | 160.05 | 158.0 | 158.0 | 73.00 |
| 17 Sep, 2024 | 162.0 | 162.0 | 162.0 | 162.0 | 15.00 |
| 16 Sep, 2024 | 163.95 | 163.95 | 160.05 | 163.8 | 47.00 |
| 13 Sep, 2024 | 164.0 | 164.7 | 160.0 | 163.95 | 797.00 |
| 12 Sep, 2024 | 158.05 | 163.95 | 156.0 | 156.0 | 483.00 |
| 11 Sep, 2024 | 154.05 | 162.0 | 154.05 | 162.0 | 1798.00 |
| 10 Sep, 2024 | 150.1 | 159.6 | 150.1 | 156.05 | 122.00 |
| 09 Sep, 2024 | 156.0 | 156.2 | 150.0 | 150.0 | 668.00 |
| 06 Sep, 2024 | 162.0 | 162.0 | 156.0 | 156.0 | 54.00 |
| 05 Sep, 2024 | 158.55 | 158.55 | 158.5 | 158.5 | 18.00 |
4761
SMART
MAX
4042
2305
PLDGP