The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 150.25 155.0 145.05 152.95 595.00
18 Apr, 2024 152.05 160.0 150.25 150.25 1221.00
16 Apr, 2024 155.0 155.0 145.0 151.9 81.00
15 Apr, 2024 155.0 159.9 154.95 157.0 243.00
12 Apr, 2024 159.95 159.95 152.0 152.0 1028.00
10 Apr, 2024 161.95 161.95 145.0 159.95 504.00
09 Apr, 2024 159.85 162.05 159.0 162.05 1575.00
08 Apr, 2024 169.95 169.95 135.05 135.05 1051.00
05 Apr, 2024 180.0 180.0 162.0 162.0 167.00
04 Apr, 2024 166.0 166.0 162.85 162.9 233.00