The Phosphate Company Limited (PHOSPHATE.BO)
INR 160.0
(-3.03%)
INR 160.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 150.5 | 152.05 | 140.1 | 140.1 | 4647.00 |
| 03 Oct, 2024 | 154.1 | 156.05 | 150.1 | 152.1 | 3404.00 |
| 01 Oct, 2024 | 154.0 | 155.05 | 154.0 | 155.05 | 3450.00 |
| 30 Sep, 2024 | 154.1 | 154.1 | 154.0 | 154.0 | 107.00 |
| 27 Sep, 2024 | 154.0 | 158.95 | 154.0 | 154.05 | 1194.00 |
| 26 Sep, 2024 | 156.0 | 159.0 | 156.0 | 156.0 | 499.00 |
| 24 Sep, 2024 | 157.15 | 159.95 | 156.0 | 156.0 | 290.00 |
| 23 Sep, 2024 | 157.2 | 160.0 | 156.8 | 156.8 | 1325.00 |
| 20 Sep, 2024 | 156.6 | 156.6 | 156.6 | 156.6 | 80.00 |
| 19 Sep, 2024 | 156.0 | 156.6 | 156.0 | 156.6 | 82.00 |
4761
SMART
MAX
4042
2305
PLDGP