The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 141.05 142.95 141.05 142.95 2362.00
07 Jun, 2024 145.0 145.0 143.0 143.0 416.00
06 Jun, 2024 150.0 150.0 141.05 145.0 145.00
05 Jun, 2024 140.0 146.95 140.0 146.95 1756.00
04 Jun, 2024 143.0 143.0 140.05 140.05 861.00
03 Jun, 2024 155.0 155.0 142.0 142.0 1624.00
31 May, 2024 145.05 145.05 141.05 141.05 247.00
30 May, 2024 153.9 153.9 140.1 146.0 2984.00
29 May, 2024 154.85 154.85 150.0 154.85 206.00
28 May, 2024 152.0 152.6 148.0 148.0 626.00