The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 155.0 158.8 155.0 158.0 459.00
24 Jun, 2024 150.1 155.0 150.1 155.0 1003.00
21 Jun, 2024 160.0 160.0 150.1 150.1 620.00
20 Jun, 2024 147.05 159.0 147.05 159.0 3805.00
19 Jun, 2024 142.5 146.7 142.5 145.0 2539.00
18 Jun, 2024 145.0 145.0 142.0 142.0 256.00
14 Jun, 2024 146.4 147.45 142.05 144.85 698.00
13 Jun, 2024 144.95 144.95 140.15 140.5 646.00
12 Jun, 2024 139.1 150.0 139.1 150.0 627.00
11 Jun, 2024 142.95 142.95 142.95 142.95 131.00