The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 160.0 160.0 152.05 158.55 720.00
08 Jul, 2024 155.0 160.0 154.95 154.95 430.00
05 Jul, 2024 159.9 159.9 159.9 159.9 150.00
04 Jul, 2024 150.55 165.0 150.55 156.0 911.00
03 Jul, 2024 152.65 155.95 152.0 152.0 537.00
02 Jul, 2024 150.0 155.0 148.2 148.2 234.00
01 Jul, 2024 155.0 155.0 150.0 150.0 239.00
28 Jun, 2024 150.0 150.0 150.0 150.0 102.00
27 Jun, 2024 154.95 154.95 151.65 151.65 136.00
26 Jun, 2024 158.0 158.0 150.1 150.1 850.00