The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 154.0 154.0 154.0 154.0 50.00
17 May, 2024 160.0 160.0 154.0 154.0 29.00
16 May, 2024 155.95 155.95 153.0 153.0 201.00
15 May, 2024 155.0 155.0 153.9 153.9 618.00
14 May, 2024 157.5 160.0 155.0 155.0 262.00
13 May, 2024 164.05 164.05 164.05 164.05 3.00
10 May, 2024 155.5 155.5 152.05 152.05 205.00
09 May, 2024 155.0 164.0 155.0 156.0 435.00
08 May, 2024 161.9 161.9 159.0 161.6 296.00
07 May, 2024 153.0 164.95 153.0 158.95 446.00