The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 155.0 155.0 140.0 140.0 895.00
21 Oct, 2024 148.0 155.0 148.0 155.0 11.00
18 Oct, 2024 152.05 158.0 152.05 158.0 7.00
17 Oct, 2024 150.0 154.95 150.0 151.1 129.00
16 Oct, 2024 158.0 158.0 150.1 158.0 54.00
14 Oct, 2024 156.0 158.0 156.0 158.0 37.00
11 Oct, 2024 156.5 156.5 156.45 156.45 249.00
10 Oct, 2024 155.0 155.0 154.5 154.5 155.00
09 Oct, 2024 145.0 155.0 145.0 154.95 187.00
08 Oct, 2024 148.0 151.9 148.0 151.9 142.00