The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 149.95 149.95 145.1 145.1 100.00
15 Mar, 2024 154.1 154.1 137.0 149.95 649.00
14 Mar, 2024 145.15 153.0 145.15 152.5 404.00
13 Mar, 2024 147.0 147.0 135.0 144.95 186.00
12 Mar, 2024 147.0 150.0 147.0 148.0 1823.00
11 Mar, 2024 141.0 146.05 141.0 146.05 3183.00
07 Mar, 2024 154.05 158.0 130.05 130.05 1549.00
06 Mar, 2024 156.1 156.1 154.0 154.0 1141.00
05 Mar, 2024 156.05 162.95 156.0 156.0 414.00
04 Mar, 2024 156.05 169.8 156.05 164.95 1056.00