The Phosphate Company Limited (PHOSPHATE.BO)

INR 160.0

(-3.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 153.7 159.0 153.5 153.5 93.00
19 Aug, 2024 154.5 155.0 153.95 153.95 1123.00
16 Aug, 2024 154.5 154.5 153.95 153.95 115.00
14 Aug, 2024 160.0 160.0 155.0 155.0 760.00
13 Aug, 2024 154.5 164.9 154.5 164.9 67.00
12 Aug, 2024 158.0 158.0 154.0 154.0 138.00
09 Aug, 2024 153.6 154.05 153.6 154.05 172.00
08 Aug, 2024 154.0 154.2 153.5 153.6 2047.00
07 Aug, 2024 153.5 156.0 153.5 156.0 54.00
06 Aug, 2024 155.1 155.1 153.15 153.15 53.00