The Phosphate Company Limited (PHOSPHATE.BO)

INR 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 155.05 157.95 155.05 156.0 112.00
29 Aug, 2024 159.95 166.0 159.95 164.85 1364.00
28 Aug, 2024 154.45 160.0 154.45 159.5 1022.00
27 Aug, 2024 152.3 159.25 152.3 159.25 1200.00
26 Aug, 2024 157.0 158.0 155.3 157.0 232.00
22 Aug, 2024 160.0 160.0 155.0 157.5 1562.00
21 Aug, 2024 152.95 152.95 150.5 150.5 312.00
20 Aug, 2024 153.7 159.0 153.5 153.5 93.00
19 Aug, 2024 154.5 155.0 153.95 153.95 1123.00
16 Aug, 2024 154.5 154.5 153.95 153.95 115.00