Phoenix International Limited (PHOENXINTL.BO)

INR 46.34

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 42.4 44.49 42.4 44.49 762.00
21 Mar, 2025 43.64 43.64 41.26 42.38 4442.00
20 Mar, 2025 44.83 44.83 40.58 41.66 4442.00
19 Mar, 2025 45.16 45.16 41.33 42.71 2048.00
18 Mar, 2025 42.37 46.47 42.37 43.02 2048.00
17 Mar, 2025 47.43 47.7 44.6 44.6 450.00
13 Mar, 2025 44.59 46.81 44.45 46.27 12.46 Thousand
12 Mar, 2025 47.03 47.4 44.46 44.59 13.32 Thousand
11 Mar, 2025 43.3 46.89 43.3 46.8 463.00
10 Mar, 2025 48.0 48.0 45.05 45.26 498.00