Phoenix International Limited (PHOENXINTL.BO)
INR 58.45
(-0.09%)
INR 58.45
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 69.99 | 69.99 | 65.0 | 68.23 | 2017.00 |
| 11 Nov, 2024 | 68.9 | 68.97 | 62.42 | 67.89 | 9618.00 |
| 08 Nov, 2024 | 64.28 | 66.16 | 64.27 | 65.69 | 5454.00 |
| 07 Nov, 2024 | 61.98 | 63.03 | 60.0 | 63.02 | 6718.00 |
| 06 Nov, 2024 | 61.64 | 62.74 | 59.0 | 60.03 | 2830.00 |
| 05 Nov, 2024 | 59.38 | 63.39 | 59.38 | 61.64 | 1717.00 |
| 04 Nov, 2024 | 63.35 | 64.98 | 59.25 | 62.49 | 1727.00 |
| 01 Nov, 2024 | 62.9 | 62.9 | 60.94 | 62.32 | 920.00 |
| 31 Oct, 2024 | 59.98 | 60.34 | 58.55 | 60.34 | 2333.00 |
| 30 Oct, 2024 | 59.99 | 60.2 | 56.56 | 57.47 | 581.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND