INR 46.34
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 55.44 | 55.44 | 50.0 | 50.29 | 2614.00 |
25 Feb, 2025 | 54.0 | 54.0 | 51.0 | 52.0 | 434.00 |
24 Feb, 2025 | 54.8 | 55.4 | 52.99 | 54.15 | 495.00 |
21 Feb, 2025 | 55.0 | 58.7 | 53.0 | 55.7 | 103.00 |
20 Feb, 2025 | 54.78 | 55.0 | 52.25 | 54.7 | 83.00 |
19 Feb, 2025 | 55.88 | 56.8 | 52.0 | 55.9 | 5448.00 |
18 Feb, 2025 | 54.99 | 55.0 | 53.29 | 54.78 | 158.00 |
17 Feb, 2025 | 54.05 | 55.0 | 50.01 | 54.5 | 1045.00 |
14 Feb, 2025 | 58.14 | 58.14 | 51.51 | 53.97 | 2777.00 |
13 Feb, 2025 | 54.48 | 57.99 | 53.39 | 57.0 | 248.00 |
LDR
100250
ACP
BRRL
VAC
SANGAMIND